Jadestone Energy Inc (JSE)
GBX 18.8
(0.27%)
GBX 18.8
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2022 | 72.0 | 72.0 | 69.0 | 70.6 | 5.27 Million |
| 20 Sep, 2022 | 72.5 | 73.0 | 68.39 | 70.5 | 918.55 Thousand |
| 16 Sep, 2022 | 73.9 | 74.8 | 71.0 | 73.0 | 778.72 Thousand |
| 15 Sep, 2022 | 70.0 | 76.0 | 69.4 | 74.6 | 663.24 Thousand |
| 14 Sep, 2022 | 71.3 | 72.0 | 66.5 | 71.0 | 3.46 Million |
| 13 Sep, 2022 | 76.5 | 77.0 | 70.0 | 70.2 | 2.89 Million |
| 12 Sep, 2022 | 89.5 | 91.0 | 75.0 | 75.0 | 2.95 Million |
| 09 Sep, 2022 | 90.0 | 91.0 | 89.1 | 89.5 | 778.57 Thousand |
| 08 Sep, 2022 | 91.0 | 92.0 | 89.0 | 91.0 | 566.31 Thousand |
| 07 Sep, 2022 | 91.0 | 92.0 | 90.0 | 90.0 | 506.05 Thousand |
JSG
JTC
JUGI
JNEO
JOG
JPEL