Jadestone Energy Inc (JSE)

GBX 23.25

(-1.06%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2022 80.0 80.2 77.0 77.4 1.13 Million
16 Nov, 2022 78.5 81.7 78.2 81.0 337.26 Thousand
15 Nov, 2022 79.4 79.4 78.0 79.0 733.86 Thousand
14 Nov, 2022 80.0 81.0 79.0 79.2 995.35 Thousand
11 Nov, 2022 79.5 81.0 78.0 80.0 267.48 Thousand
10 Nov, 2022 80.26 80.26 79.0 79.4 1.29 Million
09 Nov, 2022 80.5 81.0 79.0 80.0 1.09 Million
08 Nov, 2022 81.0 82.0 80.0 81.0 445.22 Thousand
07 Nov, 2022 78.0 82.0 77.0 81.0 1.15 Million
04 Nov, 2022 77.0 79.0 76.36 78.0 734.18 Thousand