Jadestone Energy Inc (JSE)
GBX 18.8
(0.27%)
GBX 18.8
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 99.0 | 101.0 | 97.0 | 98.0 | 337.34 Thousand |
| 05 Aug, 2022 | 98.0 | 99.0 | 96.0 | 98.0 | 889.28 Thousand |
| 04 Aug, 2022 | 101.0 | 102.0 | 97.0 | 98.5 | 530.16 Thousand |
| 03 Aug, 2022 | 101.5 | 103.0 | 99.6 | 101.0 | 842.93 Thousand |
| 02 Aug, 2022 | 96.7 | 102.33 | 95.03 | 100.0 | 739.23 Thousand |
| 01 Aug, 2022 | 100.5 | 101.0 | 96.0 | 97.0 | 514.28 Thousand |
| 29 Jul, 2022 | 96.0 | 102.0 | 96.0 | 101.0 | 1.85 Million |
| 28 Jul, 2022 | 89.27 | 96.0 | 89.27 | 96.0 | 797.52 Thousand |
| 27 Jul, 2022 | 88.5 | 90.0 | 88.3 | 88.8 | 55.47 Thousand |
| 26 Jul, 2022 | 86.5 | 90.0 | 85.0 | 88.5 | 656.16 Thousand |
JSG
JTC
JUGI
JNEO
JOG
JPEL