Jadestone Energy Inc (JSE)
GBX 18.8
(0.27%)
GBX 18.8
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2022 | 86.0 | 88.0 | 85.65 | 86.0 | 120.72 Thousand |
| 22 Jul, 2022 | 86.5 | 87.0 | 85.0 | 86.0 | 689.32 Thousand |
| 21 Jul, 2022 | 87.0 | 87.9 | 85.25 | 86.0 | 353.64 Thousand |
| 20 Jul, 2022 | 86.03 | 88.0 | 86.03 | 86.4 | 213.05 Thousand |
| 19 Jul, 2022 | 85.5 | 87.0 | 85.45 | 86.0 | 917.79 Thousand |
| 18 Jul, 2022 | 83.98 | 88.0 | 83.98 | 86.0 | 2.61 Million |
| 15 Jul, 2022 | 83.0 | 84.0 | 82.0 | 83.0 | 212.64 Thousand |
| 14 Jul, 2022 | 83.0 | 84.0 | 82.0 | 83.0 | 240.05 Thousand |
| 13 Jul, 2022 | 83.5 | 85.11 | 82.0 | 83.0 | 925.13 Thousand |
| 12 Jul, 2022 | 83.5 | 85.0 | 83.0 | 83.0 | 565.36 Thousand |
JSG
JTC
JUGI
JNEO
JOG
JPEL