Jadestone Energy Inc (JSE)
GBX 23.25
(-1.06%)
GBX 23.25
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2022 | 70.5 | 71.4 | 69.95 | 70.0 | 964.07 Thousand |
| 30 Nov, 2022 | 70.5 | 71.0 | 70.0 | 70.0 | 664.65 Thousand |
| 29 Nov, 2022 | 70.2 | 71.0 | 70.0 | 70.4 | 389.05 Thousand |
| 28 Nov, 2022 | 71.0 | 72.0 | 69.0 | 71.0 | 1.03 Million |
| 25 Nov, 2022 | 70.5 | 72.0 | 70.0 | 70.2 | 2.34 Million |
| 24 Nov, 2022 | 70.5 | 71.0 | 69.5 | 70.5 | 1.04 Million |
| 23 Nov, 2022 | 73.5 | 74.0 | 71.0 | 71.0 | 955.36 Thousand |
| 22 Nov, 2022 | 73.5 | 74.0 | 73.0 | 73.6 | 2.3 Million |
| 21 Nov, 2022 | 76.5 | 76.5 | 73.0 | 73.0 | 1.15 Million |
| 18 Nov, 2022 | 77.5 | 78.0 | 76.0 | 76.0 | 524.43 Thousand |
JSG
JTC
JUGI
JNEO
JOG
JPEL