Jadestone Energy Inc (JSE)
GBX 18.8
(0.27%)
GBX 18.8
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 89.99 | 92.0 | 89.99 | 91.0 | 663.83 Thousand |
| 05 Sep, 2022 | 86.6 | 90.0 | 86.6 | 89.5 | 829.15 Thousand |
| 02 Sep, 2022 | 85.5 | 87.0 | 85.0 | 86.5 | 678.13 Thousand |
| 01 Sep, 2022 | 87.01 | 87.01 | 85.0 | 85.8 | 414.69 Thousand |
| 31 Aug, 2022 | 88.5 | 89.0 | 87.0 | 87.0 | 550.94 Thousand |
| 30 Aug, 2022 | 89.0 | 91.0 | 88.0 | 88.0 | 1.04 Million |
| 26 Aug, 2022 | 89.0 | 94.4 | 88.0 | 94.4 | 528.69 Thousand |
| 25 Aug, 2022 | 89.0 | 90.0 | 88.0 | 88.0 | 1.18 Million |
| 24 Aug, 2022 | 89.0 | 90.0 | 88.0 | 89.0 | 85.33 Thousand |
| 23 Aug, 2022 | 89.0 | 90.0 | 88.0 | 89.6 | 192.71 Thousand |
JSG
JTC
JUGI
JNEO
JOG
JPEL