Jadestone Energy Inc (JSE)
GBX 18.75
(-2.6%)
GBX 18.75
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2022 | 79.4 | 79.4 | 78.0 | 79.0 | 733.86 Thousand |
| 14 Nov, 2022 | 80.0 | 81.0 | 79.0 | 79.2 | 995.35 Thousand |
| 11 Nov, 2022 | 79.5 | 81.0 | 78.0 | 80.0 | 267.48 Thousand |
| 10 Nov, 2022 | 80.26 | 80.26 | 79.0 | 79.4 | 1.29 Million |
| 09 Nov, 2022 | 80.5 | 81.0 | 79.0 | 80.0 | 1.09 Million |
| 08 Nov, 2022 | 81.0 | 82.0 | 80.0 | 81.0 | 445.22 Thousand |
| 07 Nov, 2022 | 78.0 | 82.0 | 77.0 | 81.0 | 1.15 Million |
| 04 Nov, 2022 | 77.0 | 79.0 | 76.36 | 78.0 | 734.18 Thousand |
| 03 Nov, 2022 | 75.98 | 78.0 | 75.98 | 76.0 | 698.77 Thousand |
| 02 Nov, 2022 | 71.5 | 78.0 | 71.0 | 77.8 | 1.76 Million |
JSG
JTC
JUGI
JNEO
JOG
JPEL