Jadestone Energy Inc (JSE)
GBX 23.25
(-1.06%)
GBX 23.25
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2023 | 89.0 | 90.0 | 87.0 | 88.0 | 111.21 Thousand |
| 13 Feb, 2023 | 87.8 | 91.0 | 87.8 | 89.0 | 804.79 Thousand |
| 10 Feb, 2023 | 85.5 | 88.0 | 84.0 | 88.0 | 1.32 Million |
| 09 Feb, 2023 | 85.5 | 87.0 | 84.0 | 84.0 | 556.02 Thousand |
| 08 Feb, 2023 | 80.0 | 87.0 | 79.6 | 86.0 | 1.6 Million |
| 07 Feb, 2023 | 80.5 | 81.0 | 79.0 | 80.0 | 232.84 Thousand |
| 06 Feb, 2023 | 81.5 | 82.0 | 80.0 | 80.4 | 392.46 Thousand |
| 03 Feb, 2023 | 82.0 | 83.0 | 81.0 | 81.2 | 471.8 Thousand |
| 02 Feb, 2023 | 84.0 | 84.0 | 81.04 | 81.8 | 688.36 Thousand |
| 01 Feb, 2023 | 83.0 | 83.6 | 82.0 | 82.4 | 583.62 Thousand |
JSG
JTC
JUGI
JNEO
JOG
JPEL