Jadestone Energy Inc (JSE)

GBX 19.0

(-1.94%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2022 67.0 68.0 66.0 67.0 2.26 Million
09 Dec, 2022 66.5 67.0 66.0 67.0 666.68 Thousand
08 Dec, 2022 67.5 68.0 65.6 67.0 1.02 Million
07 Dec, 2022 69.39 69.39 67.0 68.0 333.38 Thousand
06 Dec, 2022 69.5 70.0 69.0 69.2 408.82 Thousand
05 Dec, 2022 70.0 71.0 69.0 69.2 362.54 Thousand
02 Dec, 2022 70.0 70.2 69.0 69.6 495.38 Thousand
01 Dec, 2022 70.5 71.4 69.95 70.0 964.07 Thousand
30 Nov, 2022 70.5 71.0 70.0 70.0 664.65 Thousand
29 Nov, 2022 70.2 71.0 70.0 70.4 389.05 Thousand