Jadestone Energy Inc (JSE)
GBX 23.25
(-1.06%)
GBX 23.25
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2023 | 79.0 | 81.0 | 78.0 | 78.5 | 545.13 Thousand |
| 13 Mar, 2023 | 83.5 | 84.0 | 77.0 | 79.8 | 543.6 Thousand |
| 10 Mar, 2023 | 84.0 | 85.0 | 82.09 | 83.6 | 61.11 Thousand |
| 09 Mar, 2023 | 84.5 | 85.0 | 83.0 | 84.0 | 224.6 Thousand |
| 08 Mar, 2023 | 85.5 | 93.2 | 85.0 | 93.2 | 154.81 Thousand |
| 07 Mar, 2023 | 85.5 | 86.0 | 85.0 | 86.0 | 79.47 Thousand |
| 06 Mar, 2023 | 86.0 | 87.0 | 84.52 | 85.8 | 369.33 Thousand |
| 03 Mar, 2023 | 85.0 | 87.0 | 84.06 | 86.0 | 180.96 Thousand |
| 02 Mar, 2023 | 86.0 | 87.0 | 84.0 | 85.0 | 89.35 Thousand |
| 01 Mar, 2023 | 85.5 | 86.0 | 84.8 | 85.2 | 130.41 Thousand |
JSG
JTC
JUGI
JNEO
JOG
JPEL