Jadestone Energy Inc (JSE)

GBX 23.25

(-1.06%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2023 69.0 69.66 63.0 64.2 1.97 Million
12 Apr, 2023 69.0 69.8 68.0 69.0 548.71 Thousand
11 Apr, 2023 69.0 70.0 68.0 70.0 244.28 Thousand
06 Apr, 2023 69.0 70.0 68.0 69.0 377.01 Thousand
05 Apr, 2023 69.5 70.0 68.0 69.0 189.24 Thousand
04 Apr, 2023 70.0 70.2 69.0 69.0 1.04 Million
03 Apr, 2023 69.5 72.0 69.4 70.0 2.81 Million
31 Mar, 2023 70.0 71.0 68.0 68.0 356.94 Thousand
30 Mar, 2023 66.5 70.0 66.0 69.4 1.84 Million
29 Mar, 2023 66.5 67.0 66.48 67.0 1.95 Million