Jadestone Energy Inc (JSE)

GBX 23.25

(-1.06%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2018 36.7 36.75 36.6 36.7 615 Thousand
15 Nov, 2018 36.5 38.0 36.0 36.7 879.34 Thousand
14 Nov, 2018 39.0 39.0 37.8 38.0 3.88 Million
13 Nov, 2018 39.3 39.3 39.0 39.3 55.6 Thousand
12 Nov, 2018 39.1 39.3 39.0 39.3 309.39 Thousand
09 Nov, 2018 39.6 39.6 38.6 39.1 215 Thousand
08 Nov, 2018 39.8 39.84 39.6 39.8 39.93 Thousand
07 Nov, 2018 40.3 40.36 39.8 39.8 17.54 Thousand
06 Nov, 2018 40.3 40.6 40.3 40.3 1.00
05 Nov, 2018 40.3 40.6 40.0 40.3 292.5 Thousand