Jadestone Energy Inc (JSE)

GBX 23.25

(-1.06%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2018 35.7 35.7 35.6 35.7 2106.00
13 Dec, 2018 35.7 35.7 35.6 35.7 36.75 Thousand
12 Dec, 2018 35.7 35.7 35.6 35.7 74.77 Thousand
11 Dec, 2018 35.8 35.8 35.6 35.8 18.28 Thousand
10 Dec, 2018 35.8 35.8 35.6 35.8 93.1 Thousand
07 Dec, 2018 35.9 35.9 35.8 35.9 100 Thousand
06 Dec, 2018 35.9 35.9 35.8 35.9 79.04 Thousand
05 Dec, 2018 35.9 36.0 35.8 36.0 13.57 Thousand
04 Dec, 2018 35.5 36.0 35.5 35.9 468.85 Thousand
03 Dec, 2018 35.9 35.9 35.8 35.9 902.58 Thousand