Jadestone Energy Inc (JSE)

GBX 19.0

(-1.94%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2023 64.0 65.0 62.0 63.0 1.04 Million
21 Apr, 2023 65.0 65.0 63.0 64.0 303.14 Thousand
20 Apr, 2023 65.5 66.0 64.0 65.0 223.21 Thousand
19 Apr, 2023 65.5 66.0 64.2 65.0 509.22 Thousand
18 Apr, 2023 65.5 66.2 65.0 65.0 339.96 Thousand
17 Apr, 2023 64.0 66.5 63.0 65.5 1.29 Million
14 Apr, 2023 65.0 66.0 61.0 64.2 2.15 Million
13 Apr, 2023 69.0 69.66 63.0 64.2 1.97 Million
12 Apr, 2023 69.0 69.8 68.0 69.0 548.71 Thousand
11 Apr, 2023 69.0 70.0 68.0 70.0 244.28 Thousand