Jadestone Energy Inc (JSE)

GBX 19.0

(-1.94%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2023 38.25 38.5 36.5 36.5 270.03 Thousand
21 Jun, 2023 38.5 39.0 38.0 38.0 220.47 Thousand
20 Jun, 2023 38.25 39.0 38.0 38.3 398.55 Thousand
19 Jun, 2023 38.25 38.5 38.0 38.3 653.06 Thousand
16 Jun, 2023 38.25 38.5 37.5 38.2 419.23 Thousand
15 Jun, 2023 38.25 39.49 37.5 38.3 1.51 Million
14 Jun, 2023 36.0 38.5 34.4 38.2 24.89 Million
13 Jun, 2023 36.5 37.0 35.5 36.0 3.63 Million
12 Jun, 2023 38.5 39.0 36.5 36.6 929.01 Thousand
09 Jun, 2023 38.75 39.0 37.0 38.0 6.44 Million