Jadestone Energy Inc (JSE)

GBX 23.25

(-1.06%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 35.75 36.5 34.0 34.25 1.42 Million
19 Sep, 2023 33.5 37.5 32.0 36.0 1.49 Million
18 Sep, 2023 34.75 35.0 34.02 34.5 407.51 Thousand
15 Sep, 2023 35.5 36.0 34.5 34.75 283.88 Thousand
14 Sep, 2023 34.5 36.0 34.11 35.5 658.91 Thousand
13 Sep, 2023 35.75 36.0 33.0 34.5 973.09 Thousand
12 Sep, 2023 38.5 39.0 35.5 36.0 893.58 Thousand
11 Sep, 2023 38.5 38.7 38.28 38.5 214.15 Thousand
08 Sep, 2023 38.6 39.5 38.2 38.5 1.02 Million
07 Sep, 2023 38.0 39.5 37.0 38.0 1.56 Million