Jadestone Energy Inc (JSE)

GBX 23.25

(-1.06%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 32.0 32.44 31.5 32.1 790.79 Thousand
17 Oct, 2023 32.5 32.5 32.0 32.3 550.05 Thousand
16 Oct, 2023 33.0 33.5 32.0 32.5 774.62 Thousand
13 Oct, 2023 33.5 34.0 33.0 33.0 186.33 Thousand
12 Oct, 2023 33.0 34.0 32.9 33.5 782.8 Thousand
11 Oct, 2023 32.0 33.5 31.5 33.5 1.03 Million
10 Oct, 2023 31.75 32.5 31.13 32.0 1.59 Million
09 Oct, 2023 30.5 32.5 30.02 32.0 3.62 Million
06 Oct, 2023 30.25 30.5 28.5 28.8 1.55 Million
05 Oct, 2023 31.5 32.0 30.0 30.0 727.36 Thousand