Jadestone Energy Inc (JSE)
GBX 19.5
(0.0%)
GBX 19.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2023 | 24.5 | 24.9 | 23.5 | 24.0 | 1.09 Million |
| 14 Aug, 2023 | 25.5 | 26.0 | 24.18 | 25.0 | 953.11 Thousand |
| 11 Aug, 2023 | 25.75 | 26.0 | 25.0 | 25.5 | 1.64 Million |
| 10 Aug, 2023 | 25.6 | 25.6 | 25.6 | 25.6 | 1.13 Million |
| 09 Aug, 2023 | 25.25 | 25.5 | 24.5 | 24.9 | 881.99 Thousand |
| 08 Aug, 2023 | 25.0 | 25.1 | 24.5 | 25.0 | 1.47 Million |
| 07 Aug, 2023 | 25.0 | 25.5 | 24.5 | 25.0 | 672.11 Thousand |
| 04 Aug, 2023 | 24.25 | 25.5 | 24.0 | 25.0 | 1.48 Million |
| 03 Aug, 2023 | 24.5 | 25.0 | 23.5 | 24.1 | 2.4 Million |
| 02 Aug, 2023 | 24.25 | 25.0 | 23.5 | 24.5 | 1.93 Million |
JSG
JTC
JUGI
JNEO
JOG
JPEL