Jadestone Energy Inc (JSE)
GBX 23.25
(-1.06%)
GBX 23.25
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 32.0 | 33.0 | 31.5 | 32.5 | 266.74 Thousand |
| 03 Jul, 2024 | 31.25 | 32.05 | 30.5 | 32.0 | 1.88 Million |
| 02 Jul, 2024 | 31.25 | 31.5 | 31.0 | 31.1 | 164.48 Thousand |
| 01 Jul, 2024 | 31.25 | 31.43 | 31.0 | 31.25 | 46.29 Thousand |
| 28 Jun, 2024 | 31.5 | 32.0 | 31.0 | 31.25 | 432 Thousand |
| 27 Jun, 2024 | 31.88 | 31.88 | 31.0 | 31.5 | 59.03 Thousand |
| 26 Jun, 2024 | 32.5 | 32.85 | 31.0 | 32.0 | 742.35 Thousand |
| 25 Jun, 2024 | 33.0 | 33.4 | 32.15 | 32.5 | 382.83 Thousand |
| 24 Jun, 2024 | 33.0 | 34.5 | 32.0 | 33.0 | 624.13 Thousand |
| 21 Jun, 2024 | 32.0 | 33.0 | 31.0 | 32.0 | 157.43 Thousand |
JSG
JTC
JUGI
JNEO
JOG
JPEL