Jadestone Energy Inc (JSE)

GBX 19.38

(-0.64%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 33.5 34.0 31.8 32.5 3.93 Million
24 May, 2024 33.25 34.0 32.65 33.4 1.88 Million
23 May, 2024 32.75 33.63 32.0 33.25 363.63 Thousand
22 May, 2024 32.75 33.15 32.0 32.5 889.01 Thousand
21 May, 2024 32.5 33.5 32.0 33.5 579.57 Thousand
20 May, 2024 33.5 34.0 32.01 32.5 636.84 Thousand
17 May, 2024 33.5 34.0 32.5 32.5 285.14 Thousand
16 May, 2024 34.0 34.5 33.0 33.5 521.19 Thousand
15 May, 2024 34.25 35.0 33.5 33.5 1.63 Million
14 May, 2024 34.0 35.0 33.5 33.5 1.2 Million