Jadestone Energy Inc (JSE)

GBX 23.25

(-1.06%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 26.75 26.78 25.5 26.25 2 Million
26 Sep, 2024 26.0 28.0 25.5 27.0 1.34 Million
25 Sep, 2024 27.0 27.0 25.5 26.0 446.08 Thousand
24 Sep, 2024 26.5 27.49 26.22 26.7 1.65 Million
23 Sep, 2024 27.25 27.85 26.0 26.8 1.03 Million
20 Sep, 2024 27.5 28.0 26.5 27.0 497.01 Thousand
19 Sep, 2024 28.5 29.0 27.0 28.0 642.62 Thousand
18 Sep, 2024 29.25 29.5 28.0 28.5 590.47 Thousand
17 Sep, 2024 31.0 31.0 28.0 29.25 1.44 Million
16 Sep, 2024 31.0 32.0 30.0 31.0 419.77 Thousand