Jadestone Energy Inc (JSE)
GBX 19.38
(-0.64%)
GBX 19.38
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 33.0 | 33.4 | 32.15 | 32.5 | 382.83 Thousand |
| 24 Jun, 2024 | 33.0 | 34.5 | 32.0 | 33.0 | 624.13 Thousand |
| 21 Jun, 2024 | 32.0 | 33.0 | 31.0 | 32.0 | 157.43 Thousand |
| 20 Jun, 2024 | 31.0 | 32.88 | 30.5 | 32.0 | 778.77 Thousand |
| 19 Jun, 2024 | 31.5 | 31.64 | 30.5 | 31.0 | 868.85 Thousand |
| 18 Jun, 2024 | 31.5 | 31.79 | 31.0 | 31.5 | 362.28 Thousand |
| 17 Jun, 2024 | 32.0 | 32.5 | 31.1 | 31.5 | 248.5 Thousand |
| 14 Jun, 2024 | 31.5 | 32.5 | 31.33 | 31.5 | 447.18 Thousand |
| 13 Jun, 2024 | 32.0 | 32.8 | 31.2 | 31.5 | 1.01 Million |
| 12 Jun, 2024 | 30.98 | 31.92 | 30.98 | 31.75 | 581.09 Thousand |
JSG
JTC
JUGI
JNEO
JOG
JPEL