Jadestone Energy plc (JSE.L)
GBp 19.25
(-1.28%)
GBp 19.25
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 31.0 | 31.79 | 31.0 | 31.5 | 362.28 Thousand |
| 17 Jun, 2024 | 32.0 | 32.5 | 31.1 | 31.5 | 248.5 Thousand |
| 14 Jun, 2024 | 32.0 | 32.5 | 31.33 | 31.5 | 447.18 Thousand |
| 13 Jun, 2024 | 32.06 | 32.8 | 31.2 | 31.5 | 1.01 Million |
| 12 Jun, 2024 | 30.98 | 31.92 | 30.98 | 31.75 | 581.09 Thousand |
| 11 Jun, 2024 | 31.9 | 32.5 | 30.15 | 31.1 | 695.3 Thousand |
| 10 Jun, 2024 | 32.75 | 34.0 | 31.5 | 32.0 | 841.59 Thousand |
| 07 Jun, 2024 | 32.75 | 34.0 | 32.6 | 33.25 | 218.82 Thousand |
| 06 Jun, 2024 | 30.44 | 33.99 | 30.0 | 32.5 | 2.61 Million |
| 05 Jun, 2024 | 30.0 | 30.5 | 30.0 | 30.25 | 1.89 Million |
NICL
TRABI
SHYAMTEL
MUR
ZTLLF
TBR