Jadestone Energy Inc (JSE)

GBX 23.25

(-1.06%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 24.75 25.0 24.0 24.25 202.74 Thousand
19 Dec, 2024 24.75 25.0 24.2 25.0 148.42 Thousand
18 Dec, 2024 24.75 24.88 24.5 24.75 60.66 Thousand
17 Dec, 2024 24.75 24.88 24.5 24.75 222.95 Thousand
16 Dec, 2024 24.75 24.89 24.5 24.75 208.81 Thousand
13 Dec, 2024 24.75 25.0 24.5 25.0 710.64 Thousand
12 Dec, 2024 25.5 25.5 24.0 25.0 1 Million
11 Dec, 2024 26.0 26.29 25.5 25.7 414.13 Thousand
10 Dec, 2024 25.75 26.5 25.6 26.0 1.01 Million
09 Dec, 2024 26.5 27.0 25.0 25.7 1.93 Million