Jadestone Energy plc (JSE.L)
GBp 19.25
(-1.28%)
GBp 19.25
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 31.66 | 32.5 | 31.5 | 32.0 | 105.99 Thousand |
| 12 Jul, 2024 | 31.65 | 32.4 | 31.5 | 32.0 | 143 Thousand |
| 11 Jul, 2024 | 31.57 | 32.28 | 31.0 | 32.0 | 243 Thousand |
| 10 Jul, 2024 | 31.5 | 31.58 | 31.0 | 31.5 | 89.37 Thousand |
| 09 Jul, 2024 | 32.0 | 32.0 | 31.41 | 31.5 | 115.14 Thousand |
| 08 Jul, 2024 | 31.8 | 33.0 | 31.0 | 32.0 | 378.76 Thousand |
| 05 Jul, 2024 | 31.9 | 32.5 | 31.9 | 31.9 | 172.76 Thousand |
| 04 Jul, 2024 | 32.5 | 33.0 | 31.5 | 32.5 | 266.74 Thousand |
| 03 Jul, 2024 | 31.08 | 32.05 | 30.5 | 32.0 | 1.88 Million |
| 02 Jul, 2024 | 31.5 | 31.5 | 31.0 | 31.1 | 164.48 Thousand |
NICL
TRABI
SHYAMTEL
MUR
ZTLLF
TBR