Jadestone Energy Inc (JSE)
GBX 19.63
(-0.63%)
GBX 19.63
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 31.0 | 32.0 | 30.5 | 31.0 | 673.9 Thousand |
| 12 Sep, 2024 | 31.0 | 32.0 | 30.0 | 31.0 | 43.16 Thousand |
| 11 Sep, 2024 | 31.75 | 32.5 | 30.0 | 31.0 | 972.05 Thousand |
| 10 Sep, 2024 | 31.0 | 32.0 | 30.94 | 31.0 | 381.89 Thousand |
| 09 Sep, 2024 | 31.0 | 31.7 | 30.0 | 31.0 | 254.98 Thousand |
| 06 Sep, 2024 | 30.25 | 31.9 | 29.5 | 30.5 | 247.89 Thousand |
| 05 Sep, 2024 | 30.5 | 31.5 | 29.55 | 30.25 | 226.27 Thousand |
| 04 Sep, 2024 | 30.0 | 30.75 | 29.5 | 30.5 | 392.44 Thousand |
| 03 Sep, 2024 | 31.0 | 32.5 | 29.8 | 30.25 | 409.4 Thousand |
| 02 Sep, 2024 | 30.0 | 31.0 | 29.66 | 30.0 | 243.8 Thousand |
JSG
JTC
JUGI
JNEO
JOG
JPEL