Jadestone Energy plc (JSE.L)

GBp 19.25

(-1.28%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 23.9 24.5 23.5 24.5 1.24 Million
27 Nov, 2024 23.4 24.0 23.35 24.0 1.31 Million
26 Nov, 2024 23.75 24.0 23.4 23.4 455.23 Thousand
25 Nov, 2024 23.7 24.0 23.56 23.8 436.92 Thousand
22 Nov, 2024 24.4 24.4 23.6 23.8 744.79 Thousand
21 Nov, 2024 24.35 24.5 23.75 23.9 1.1 Million
20 Nov, 2024 24.35 24.6 24.1 24.25 298.74 Thousand
19 Nov, 2024 24.32 24.9 24.0 24.2 208.35 Thousand
18 Nov, 2024 24.9 24.9 24.31 24.5 73.85 Thousand
15 Nov, 2024 25.0 25.0 24.0 24.0 1.11 Million