Jadestone Energy Inc (JSE)
GBX 19.8
(2.19%)
GBX 19.8
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 23.5 | 24.0 | 23.4 | 24.0 | 630.56 Thousand |
| 14 Mar, 2025 | 23.5 | 24.0 | 23.0 | 23.5 | 465.26 Thousand |
| 13 Mar, 2025 | 23.75 | 23.9 | 23.0 | 23.5 | 1.36 Million |
| 12 Mar, 2025 | 24.0 | 24.0 | 23.0 | 23.0 | 231.19 Thousand |
| 11 Mar, 2025 | 24.25 | 24.5 | 23.5 | 24.0 | 260.56 Thousand |
| 10 Mar, 2025 | 25.0 | 25.5 | 24.12 | 24.5 | 260.23 Thousand |
| 07 Mar, 2025 | 25.5 | 25.5 | 24.5 | 25.0 | 1.19 Million |
| 06 Mar, 2025 | 25.75 | 26.0 | 24.3 | 24.3 | 736.86 Thousand |
| 05 Mar, 2025 | 25.25 | 26.11 | 25.0 | 25.75 | 722.84 Thousand |
| 04 Mar, 2025 | 26.75 | 27.0 | 25.05 | 25.3 | 3.1 Million |
JSG
JTC
JUGI
JNEO
JOG
JPEL