Jadestone Energy plc (JSE.L)
GBp 19.25
(-1.28%)
GBp 19.25
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 24.7 | 25.0 | 24.5 | 24.75 | 3.27 Million |
| 13 Jan, 2025 | 25.5 | 25.5 | 24.5 | 24.7 | 885.34 Thousand |
| 10 Jan, 2025 | 25.0 | 25.5 | 24.7 | 24.9 | 606.55 Thousand |
| 09 Jan, 2025 | 24.5 | 25.11 | 24.5 | 24.8 | 839.74 Thousand |
| 08 Jan, 2025 | 25.5 | 25.5 | 25.0 | 25.0 | 593.58 Thousand |
| 07 Jan, 2025 | 25.44 | 25.5 | 25.0 | 25.2 | 1.86 Million |
| 06 Jan, 2025 | 25.22 | 25.5 | 24.0 | 25.5 | 2.18 Million |
| 03 Jan, 2025 | 23.99 | 25.5 | 23.55 | 25.0 | 3.91 Million |
| 02 Jan, 2025 | 24.2 | 24.5 | 23.5 | 24.0 | 3.3 Million |
| 31 Dec, 2024 | 24.49 | 24.5 | 24.0 | 24.0 | 245.13 Thousand |
NICL
TRABI
SHYAMTEL
MUR
ZTLLF
TBR