Jadestone Energy Inc (JSE)

GBX 23.25

(-1.06%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2025 20.75 21.0 20.11 20.5 434.15 Thousand
30 Jun, 2025 21.0 21.5 20.5 20.75 568.72 Thousand
27 Jun, 2025 20.75 21.0 20.5 20.75 1 Million
26 Jun, 2025 21.25 21.5 20.5 20.75 541.99 Thousand
25 Jun, 2025 21.5 22.0 21.0 21.25 898.96 Thousand
24 Jun, 2025 23.25 23.5 21.0 21.5 890.3 Thousand
23 Jun, 2025 23.0 23.5 22.5 23.0 1.23 Million
20 Jun, 2025 23.0 23.5 22.73 23.0 194.82 Thousand
19 Jun, 2025 23.0 23.5 22.67 23.5 2.43 Million
18 Jun, 2025 23.25 23.5 22.5 22.5 1.86 Million