Jadestone Energy Inc (JSE)

GBX 23.25

(-1.06%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 22.25 22.9 22.0 22.75 409.5 Thousand
21 Oct, 2025 22.25 22.5 22.0 22.25 959.29 Thousand
20 Oct, 2025 22.5 23.0 22.0 22.5 1.16 Million
17 Oct, 2025 22.25 22.5 21.65 22.5 2.36 Million
16 Oct, 2025 22.5 22.9 21.55 22.8 2.42 Million
15 Oct, 2025 22.25 23.0 22.0 22.5 636.79 Thousand
14 Oct, 2025 23.35 23.35 22.0 22.0 1.96 Million
13 Oct, 2025 23.75 24.0 23.0 23.5 864.21 Thousand
10 Oct, 2025 23.25 24.5 22.5 23.75 1.7 Million
09 Oct, 2025 24.0 24.5 23.0 23.0 1.95 Million