Jadestone Energy Inc (JSE)

GBX 23.25

(-1.06%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2022 89.0 90.0 88.0 89.6 192.71 Thousand
22 Aug, 2022 90.0 90.2 88.1 90.0 117.75 Thousand
19 Aug, 2022 88.5 91.0 87.0 90.0 527.92 Thousand
18 Aug, 2022 89.65 89.65 88.0 88.2 430.03 Thousand
17 Aug, 2022 90.0 91.0 89.0 90.0 1.31 Million
16 Aug, 2022 91.5 92.0 89.75 90.0 751.97 Thousand
15 Aug, 2022 92.0 92.0 85.0 91.5 1.69 Million
12 Aug, 2022 96.35 96.35 88.01 91.4 2.46 Million
11 Aug, 2022 99.0 102.5 98.0 100.0 293.51 Thousand
10 Aug, 2022 100.0 100.0 98.0 99.0 965.24 Thousand