Jadestone Energy Inc (JSE)
GBX 19.5
(0.0%)
GBX 19.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2022 | 93.0 | 94.0 | 90.0 | 92.0 | 561.19 Thousand |
| 04 Apr, 2022 | 93.0 | 94.0 | 92.0 | 94.0 | 389.14 Thousand |
| 01 Apr, 2022 | 93.5 | 95.0 | 92.0 | 93.0 | 259.43 Thousand |
| 31 Mar, 2022 | 93.9 | 95.0 | 91.0 | 93.4 | 835.64 Thousand |
| 30 Mar, 2022 | 93.5 | 96.0 | 91.0 | 95.0 | 508.21 Thousand |
| 29 Mar, 2022 | 96.5 | 97.0 | 91.0 | 92.0 | 1.09 Million |
| 28 Mar, 2022 | 99.0 | 99.0 | 95.8 | 96.0 | 399.51 Thousand |
| 25 Mar, 2022 | 100.5 | 102.0 | 98.0 | 100.0 | 380.55 Thousand |
| 24 Mar, 2022 | 99.0 | 102.0 | 98.25 | 100.0 | 1.43 Million |
| 23 Mar, 2022 | 99.5 | 99.5 | 96.0 | 99.0 | 685.18 Thousand |
JSG
JTC
JUGI
JNEO
JOG
JPEL