Jadestone Energy Inc (JSE)
GBX 23.25
(-1.06%)
GBX 23.25
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2022 | 83.5 | 85.0 | 83.0 | 83.0 | 565.36 Thousand |
| 11 Jul, 2022 | 81.5 | 84.75 | 81.0 | 83.5 | 290.62 Thousand |
| 08 Jul, 2022 | 83.0 | 85.0 | 80.65 | 81.5 | 613.03 Thousand |
| 07 Jul, 2022 | 81.0 | 84.0 | 80.75 | 83.0 | 637.01 Thousand |
| 06 Jul, 2022 | 84.0 | 84.0 | 80.0 | 80.0 | 638.26 Thousand |
| 05 Jul, 2022 | 87.0 | 90.0 | 83.0 | 83.0 | 1.25 Million |
| 04 Jul, 2022 | 85.5 | 90.0 | 85.0 | 86.5 | 1.54 Million |
| 01 Jul, 2022 | 81.0 | 82.0 | 81.0 | 81.0 | 1.47 Million |
| 30 Jun, 2022 | 83.5 | 85.0 | 80.5 | 81.0 | 442.05 Thousand |
| 29 Jun, 2022 | 83.5 | 84.5 | 81.0 | 82.0 | 1.04 Million |
JSG
JTC
JUGI
JNEO
JOG
JPEL