Jadestone Energy Inc (JSE)
GBX 19.38
(-0.64%)
GBX 19.38
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2022 | 100.4 | 102.0 | 97.0 | 98.0 | 648.35 Thousand |
| 03 Mar, 2022 | 103.0 | 108.0 | 101.0 | 102.5 | 1.37 Million |
| 02 Mar, 2022 | 98.7 | 105.0 | 98.7 | 102.5 | 1.28 Million |
| 01 Mar, 2022 | 97.0 | 98.0 | 95.0 | 97.0 | 901.21 Thousand |
| 28 Feb, 2022 | 97.5 | 99.0 | 95.0 | 95.0 | 348.59 Thousand |
| 25 Feb, 2022 | 97.0 | 99.0 | 95.0 | 98.0 | 853.03 Thousand |
| 24 Feb, 2022 | 98.0 | 100.0 | 97.0 | 98.0 | 1.01 Million |
| 23 Feb, 2022 | 95.0 | 99.4 | 95.0 | 98.5 | 1.14 Million |
| 22 Feb, 2022 | 93.5 | 95.0 | 92.0 | 95.0 | 676.24 Thousand |
| 21 Feb, 2022 | 92.5 | 93.0 | 92.2 | 92.4 | 202.03 Thousand |
JSG
JTC
JUGI
JNEO
JOG
JPEL