Jadestone Energy Inc (JSE)

GBX 19.38

(-0.64%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 92.5 94.0 91.95 92.6 1.48 Million
17 Feb, 2022 93.0 95.0 91.0 93.0 501.28 Thousand
16 Feb, 2022 90.0 93.0 89.45 92.5 2.61 Million
15 Feb, 2022 90.05 90.05 89.38 89.6 340.35 Thousand
14 Feb, 2022 92.0 92.0 90.0 90.0 586.69 Thousand
11 Feb, 2022 95.5 96.0 90.69 91.0 1.17 Million
10 Feb, 2022 98.5 100.0 93.0 95.0 3.94 Million
09 Feb, 2022 101.0 101.0 99.0 100.0 1.16 Million
08 Feb, 2022 102.5 104.0 99.0 101.0 1.88 Million
07 Feb, 2022 98.95 103.7 98.95 103.0 1.21 Million