Jadestone Energy Inc (JSE)
GBX 23.25
(-1.06%)
GBX 23.25
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2022 | 101.5 | 105.0 | 100.0 | 105.0 | 682.19 Thousand |
| 26 May, 2022 | 103.5 | 105.0 | 100.0 | 101.5 | 411.08 Thousand |
| 25 May, 2022 | 104.5 | 107.0 | 101.9 | 103.0 | 3.52 Million |
| 24 May, 2022 | 101.5 | 105.0 | 101.5 | 104.0 | 1.91 Million |
| 23 May, 2022 | 100.5 | 103.0 | 100.0 | 101.5 | 1.38 Million |
| 20 May, 2022 | 98.5 | 102.0 | 97.0 | 100.5 | 351.15 Thousand |
| 19 May, 2022 | 100.5 | 102.0 | 97.0 | 98.6 | 643.62 Thousand |
| 18 May, 2022 | 101.5 | 102.0 | 101.0 | 101.0 | 427.03 Thousand |
| 17 May, 2022 | 97.5 | 102.0 | 97.0 | 101.0 | 853.3 Thousand |
| 16 May, 2022 | 96.0 | 98.0 | 94.2 | 98.0 | 652.87 Thousand |
JSG
JTC
JUGI
JNEO
JOG
JPEL