Jadestone Energy Inc (JSE)
GBX 19.63
(0.0%)
GBX 19.63
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2022 | 95.0 | 96.0 | 94.0 | 95.0 | 266.54 Thousand |
| 02 Feb, 2022 | 95.0 | 96.0 | 94.66 | 95.2 | 304.35 Thousand |
| 01 Feb, 2022 | 93.0 | 95.0 | 92.5 | 95.0 | 1.21 Million |
| 31 Jan, 2022 | 93.53 | 95.0 | 93.53 | 94.4 | 637.11 Thousand |
| 28 Jan, 2022 | 93.5 | 94.75 | 92.0 | 93.0 | 190.58 Thousand |
| 27 Jan, 2022 | 91.0 | 96.0 | 90.4 | 93.5 | 1 Million |
| 26 Jan, 2022 | 91.5 | 92.0 | 89.79 | 91.0 | 2.41 Million |
| 25 Jan, 2022 | 88.75 | 91.9 | 88.75 | 91.0 | 438.86 Thousand |
| 24 Jan, 2022 | 94.5 | 96.0 | 88.0 | 88.5 | 999.16 Thousand |
| 21 Jan, 2022 | 94.5 | 95.56 | 93.0 | 94.5 | 682.4 Thousand |
JSG
JTC
JUGI
JNEO
JOG
JPEL