Jadestone Energy Inc (JSE)

GBX 19.63

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 90.0 91.0 90.0 90.6 1.63 Million
05 Jan, 2022 88.5 91.0 88.0 91.0 1.52 Million
04 Jan, 2022 84.0 90.65 83.0 88.5 764.49 Thousand
31 Dec, 2021 84.0 86.0 83.9 84.0 201.23 Thousand
30 Dec, 2021 84.0 85.0 83.0 84.0 918.44 Thousand
29 Dec, 2021 80.98 85.5 80.98 83.6 745.76 Thousand
24 Dec, 2021 79.5 80.75 79.0 80.0 46.24 Thousand
23 Dec, 2021 78.5 80.0 78.0 80.0 1.42 Million
22 Dec, 2021 79.0 80.4 77.25 79.8 3.49 Million
21 Dec, 2021 79.5 80.0 77.0 79.0 442.67 Thousand