GBX 19.63
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jan, 2022 | 90.0 | 91.0 | 90.0 | 90.6 | 1.63 Million |
05 Jan, 2022 | 88.5 | 91.0 | 88.0 | 91.0 | 1.52 Million |
04 Jan, 2022 | 84.0 | 90.65 | 83.0 | 88.5 | 764.49 Thousand |
31 Dec, 2021 | 84.0 | 86.0 | 83.9 | 84.0 | 201.23 Thousand |
30 Dec, 2021 | 84.0 | 85.0 | 83.0 | 84.0 | 918.44 Thousand |
29 Dec, 2021 | 80.98 | 85.5 | 80.98 | 83.6 | 745.76 Thousand |
24 Dec, 2021 | 79.5 | 80.75 | 79.0 | 80.0 | 46.24 Thousand |
23 Dec, 2021 | 78.5 | 80.0 | 78.0 | 80.0 | 1.42 Million |
22 Dec, 2021 | 79.0 | 80.4 | 77.25 | 79.8 | 3.49 Million |
21 Dec, 2021 | 79.5 | 80.0 | 77.0 | 79.0 | 442.67 Thousand |
JSG
JTC
JUGI
JNEO
JOG
JPEL