Jadestone Energy Inc (JSE)
GBX 23.25
(-1.06%)
GBX 23.25
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2022 | 92.5 | 93.0 | 92.0 | 92.6 | 1.16 Million |
| 11 Apr, 2022 | 92.5 | 93.0 | 91.0 | 92.2 | 1.02 Million |
| 08 Apr, 2022 | 93.0 | 94.0 | 91.0 | 92.2 | 1.82 Million |
| 07 Apr, 2022 | 93.0 | 93.75 | 92.0 | 93.0 | 647.53 Thousand |
| 06 Apr, 2022 | 93.0 | 95.0 | 92.0 | 93.0 | 746.99 Thousand |
| 05 Apr, 2022 | 93.0 | 94.0 | 90.0 | 92.0 | 561.19 Thousand |
| 04 Apr, 2022 | 93.0 | 94.0 | 92.0 | 94.0 | 389.14 Thousand |
| 01 Apr, 2022 | 93.5 | 95.0 | 92.0 | 93.0 | 259.43 Thousand |
| 31 Mar, 2022 | 93.9 | 95.0 | 91.0 | 93.4 | 835.64 Thousand |
| 30 Mar, 2022 | 93.5 | 96.0 | 91.0 | 95.0 | 508.21 Thousand |
JSG
JTC
JUGI
JNEO
JOG
JPEL