Jadestone Energy Inc (JSE)

GBX 19.63

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2021 80.5 81.0 78.0 78.0 5.24 Million
17 Dec, 2021 80.5 81.4 76.6 76.6 148.33 Thousand
16 Dec, 2021 80.0 81.0 79.0 81.0 1 Million
15 Dec, 2021 81.0 81.0 79.0 80.0 717.53 Thousand
14 Dec, 2021 81.5 82.0 80.0 81.0 335.8 Thousand
13 Dec, 2021 81.5 83.0 80.86 83.0 3333.00
10 Dec, 2021 83.5 84.0 80.84 82.0 77.65 Thousand
09 Dec, 2021 83.5 83.65 82.0 83.0 91.42 Thousand
08 Dec, 2021 81.65 84.0 81.65 82.4 1.23 Million
07 Dec, 2021 78.93 83.0 78.93 81.5 651.61 Thousand