Jadestone Energy Inc (JSE)
GBX 19.75
(0.0%)
GBX 19.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2021 | 69.0 | 69.0 | 67.5 | 69.0 | 365.02 Thousand |
| 14 Jun, 2021 | 69.0 | 70.0 | 68.0 | 69.0 | 232.64 Thousand |
| 11 Jun, 2021 | 69.0 | 69.25 | 68.1 | 69.0 | 267.24 Thousand |
| 10 Jun, 2021 | 69.0 | 69.5 | 68.2 | 69.2 | 130.48 Thousand |
| 09 Jun, 2021 | 69.25 | 69.25 | 68.0 | 69.0 | 442.7 Thousand |
| 08 Jun, 2021 | 71.0 | 71.0 | 69.95 | 70.5 | 402.2 Thousand |
| 07 Jun, 2021 | 71.0 | 71.5 | 70.5 | 71.0 | 3.88 Million |
| 04 Jun, 2021 | 71.0 | 71.65 | 70.1 | 71.0 | 95.2 Thousand |
| 03 Jun, 2021 | 71.0 | 71.75 | 70.86 | 71.0 | 3.94 Million |
| 02 Jun, 2021 | 71.0 | 72.4 | 70.3 | 71.0 | 205.32 Thousand |
JSG
JTC
JUGI
JNEO
JOG
JPEL