Jadestone Energy Inc (JSE)
GBX 19.75
(0.0%)
GBX 19.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2021 | 75.5 | 75.5 | 75.0 | 75.5 | 899.8 Thousand |
| 12 Jul, 2021 | 75.5 | 75.63 | 75.3 | 75.5 | 43.88 Thousand |
| 09 Jul, 2021 | 75.5 | 75.68 | 75.23 | 75.5 | 600.84 Thousand |
| 08 Jul, 2021 | 75.5 | 75.68 | 75.26 | 75.5 | 161.85 Thousand |
| 07 Jul, 2021 | 76.0 | 76.0 | 75.0 | 75.5 | 2.04 Million |
| 06 Jul, 2021 | 76.5 | 77.01 | 75.0 | 76.0 | 303.64 Thousand |
| 05 Jul, 2021 | 73.5 | 73.8 | 72.0 | 73.0 | 136.48 Thousand |
| 02 Jul, 2021 | 73.1 | 73.1 | 72.0 | 73.0 | 602.67 Thousand |
| 01 Jul, 2021 | 73.15 | 73.15 | 72.5 | 73.0 | 108.59 Thousand |
| 30 Jun, 2021 | 73.5 | 74.0 | 72.0 | 72.0 | 124.03 Thousand |
JSG
JTC
JUGI
JNEO
JOG
JPEL