Jadestone Energy Inc (JSE)

GBX 19.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2021 73.0 74.0 71.0 73.0 1.14 Million
28 Jun, 2021 70.0 74.0 69.8 73.0 339.27 Thousand
25 Jun, 2021 70.0 70.0 69.0 70.0 231.55 Thousand
24 Jun, 2021 70.0 70.98 69.6 69.6 294.69 Thousand
23 Jun, 2021 69.9 70.5 69.0 70.0 434.3 Thousand
22 Jun, 2021 67.99 70.8 67.99 69.9 368.45 Thousand
21 Jun, 2021 67.5 68.0 67.0 67.5 1.8 Million
18 Jun, 2021 68.0 68.0 67.0 67.0 550.47 Thousand
17 Jun, 2021 68.0 68.0 67.8 68.0 219 Thousand
16 Jun, 2021 68.5 69.0 67.0 68.0 743.52 Thousand