Jadestone Energy Inc (JSE)
GBX 19.75
(0.0%)
GBX 19.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2021 | 79.5 | 80.0 | 77.5 | 78.5 | 118.95 Thousand |
| 26 Jul, 2021 | 79.5 | 80.0 | 79.0 | 79.5 | 351.72 Thousand |
| 23 Jul, 2021 | 78.14 | 80.0 | 78.14 | 79.5 | 268.43 Thousand |
| 22 Jul, 2021 | 77.5 | 79.0 | 77.0 | 78.0 | 26.76 Thousand |
| 21 Jul, 2021 | 77.0 | 78.0 | 76.8 | 77.6 | 426.22 Thousand |
| 20 Jul, 2021 | 76.5 | 77.75 | 76.2 | 77.0 | 124.14 Thousand |
| 19 Jul, 2021 | 76.0 | 77.0 | 75.5 | 76.5 | 712.77 Thousand |
| 16 Jul, 2021 | 75.5 | 78.0 | 75.0 | 76.0 | 520.67 Thousand |
| 15 Jul, 2021 | 75.5 | 75.5 | 75.0 | 75.5 | 209.87 Thousand |
| 14 Jul, 2021 | 75.5 | 75.52 | 75.0 | 75.0 | 170.46 Thousand |
JSG
JTC
JUGI
JNEO
JOG
JPEL