Jadestone Energy Inc (JSE)
GBX 19.63
(-0.63%)
GBX 19.63
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2021 | 75.5 | 79.2 | 75.28 | 79.2 | 82.98 Thousand |
| 24 Aug, 2021 | 75.45 | 75.45 | 75.0 | 75.0 | 120.48 Thousand |
| 23 Aug, 2021 | 75.5 | 75.5 | 75.0 | 75.0 | 216.53 Thousand |
| 20 Aug, 2021 | 75.5 | 76.0 | 75.0 | 75.0 | 354.93 Thousand |
| 19 Aug, 2021 | 75.5 | 75.8 | 74.82 | 75.0 | 818.06 Thousand |
| 18 Aug, 2021 | 73.5 | 77.0 | 71.01 | 75.0 | 388.26 Thousand |
| 17 Aug, 2021 | 76.5 | 76.5 | 75.0 | 76.5 | 112.33 Thousand |
| 16 Aug, 2021 | 76.5 | 76.5 | 76.0 | 76.5 | 659.11 Thousand |
| 13 Aug, 2021 | 76.5 | 76.5 | 76.25 | 76.5 | 648.33 Thousand |
| 12 Aug, 2021 | 76.5 | 77.0 | 76.0 | 76.5 | 203.31 Thousand |
JSG
JTC
JUGI
JNEO
JOG
JPEL