Jadestone Energy Inc (JSE)

GBX 19.35

(-0.77%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 78.0 78.5 77.52 78.0 143.19 Thousand
23 Sep, 2021 77.5 78.2 77.35 78.0 138.26 Thousand
22 Sep, 2021 77.5 77.5 76.85 77.5 129.05 Thousand
21 Sep, 2021 77.5 78.1 76.15 77.5 970.87 Thousand
20 Sep, 2021 79.5 80.0 76.38 78.0 352.76 Thousand
17 Sep, 2021 76.5 80.0 76.4 79.5 234.48 Thousand
16 Sep, 2021 76.0 77.0 75.41 76.5 83.25 Thousand
15 Sep, 2021 76.0 76.0 75.21 76.0 155.24 Thousand
14 Sep, 2021 76.0 76.0 75.2 76.0 95.99 Thousand
13 Sep, 2021 76.0 76.5 75.0 76.0 165.56 Thousand