Jadestone Energy Inc (JSE)

GBX 19.63

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2021 88.5 89.0 86.89 87.0 553.08 Thousand
22 Oct, 2021 88.5 88.75 88.0 88.5 2.05 Million
21 Oct, 2021 89.0 90.0 87.5 88.5 294.63 Thousand
20 Oct, 2021 89.0 89.2 88.0 89.0 290.28 Thousand
19 Oct, 2021 89.8 90.0 79.0 88.0 262.1 Thousand
18 Oct, 2021 91.5 92.0 88.22 89.8 752.93 Thousand
15 Oct, 2021 92.5 92.69 90.0 91.5 404.22 Thousand
14 Oct, 2021 93.0 93.0 92.0 92.5 734.9 Thousand
13 Oct, 2021 92.5 93.75 92.1 93.0 119.88 Thousand
12 Oct, 2021 92.5 95.0 92.0 92.6 1.12 Million