Jadestone Energy Inc (JSE)
GBX 19.63
(0.0%)
GBX 19.63
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2021 | 82.5 | 83.0 | 80.5 | 81.0 | 275.7 Thousand |
| 05 Nov, 2021 | 82.5 | 83.0 | 82.13 | 82.4 | 55.39 Thousand |
| 04 Nov, 2021 | 83.0 | 84.0 | 81.0 | 82.6 | 1.03 Million |
| 03 Nov, 2021 | 83.5 | 84.0 | 82.0 | 83.0 | 468.93 Thousand |
| 02 Nov, 2021 | 84.5 | 85.0 | 83.0 | 83.5 | 211.53 Thousand |
| 01 Nov, 2021 | 84.5 | 84.7 | 84.0 | 84.5 | 117.91 Thousand |
| 29 Oct, 2021 | 84.5 | 85.4 | 84.0 | 84.5 | 635.34 Thousand |
| 28 Oct, 2021 | 87.0 | 87.2 | 85.0 | 85.6 | 204.93 Thousand |
| 27 Oct, 2021 | 87.0 | 88.0 | 86.03 | 87.0 | 978.71 Thousand |
| 26 Oct, 2021 | 87.5 | 87.8 | 86.65 | 87.0 | 90 Thousand |
JSG
JTC
JUGI
JNEO
JOG
JPEL