Jadestone Energy Inc (JSE)
GBX 19.63
(0.0%)
GBX 19.63
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2021 | 89.5 | 94.0 | 89.32 | 93.0 | 767.66 Thousand |
| 08 Oct, 2021 | 86.0 | 90.97 | 85.8 | 89.5 | 1.34 Million |
| 07 Oct, 2021 | 86.0 | 86.98 | 85.25 | 86.0 | 261.51 Thousand |
| 06 Oct, 2021 | 90.5 | 91.0 | 85.2 | 86.0 | 761.25 Thousand |
| 05 Oct, 2021 | 88.0 | 93.0 | 88.0 | 90.5 | 660.53 Thousand |
| 04 Oct, 2021 | 85.5 | 88.4 | 85.3 | 88.4 | 568.08 Thousand |
| 01 Oct, 2021 | 87.5 | 88.0 | 85.0 | 85.0 | 202.09 Thousand |
| 30 Sep, 2021 | 87.5 | 87.75 | 87.0 | 87.5 | 223.89 Thousand |
| 29 Sep, 2021 | 87.5 | 88.0 | 87.0 | 87.0 | 795.36 Thousand |
| 28 Sep, 2021 | 85.0 | 90.74 | 85.0 | 87.5 | 963.91 Thousand |
JSG
JTC
JUGI
JNEO
JOG
JPEL