Jadestone Energy Inc (JSE)
GBX 19.8
(2.19%)
GBX 19.8
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2021 | 71.5 | 72.0 | 71.0 | 71.5 | 478.13 Thousand |
| 27 May, 2021 | 72.5 | 73.0 | 71.0 | 71.5 | 451.79 Thousand |
| 26 May, 2021 | 71.5 | 73.0 | 71.0 | 72.5 | 245.16 Thousand |
| 25 May, 2021 | 70.0 | 72.0 | 70.0 | 71.5 | 1.95 Million |
| 24 May, 2021 | 70.0 | 70.7 | 69.8 | 70.0 | 133.58 Thousand |
| 21 May, 2021 | 70.0 | 70.4 | 69.5 | 70.0 | 90.79 Thousand |
| 20 May, 2021 | 70.5 | 70.5 | 69.0 | 70.0 | 220.12 Thousand |
| 19 May, 2021 | 70.0 | 71.0 | 70.0 | 70.0 | 611.42 Thousand |
| 18 May, 2021 | 70.0 | 71.0 | 69.3 | 70.0 | 995.75 Thousand |
| 17 May, 2021 | 70.0 | 70.0 | 69.25 | 70.0 | 67.44 Thousand |
JSG
JTC
JUGI
JNEO
JOG
JPEL