Jadestone Energy Inc (JSE)
GBX 19.8
(2.19%)
GBX 19.8
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2021 | 70.0 | 70.0 | 69.0 | 70.0 | 168.23 Thousand |
| 13 May, 2021 | 70.5 | 71.0 | 69.0 | 69.8 | 385.37 Thousand |
| 12 May, 2021 | 70.5 | 71.2 | 69.0 | 70.2 | 702.47 Thousand |
| 11 May, 2021 | 71.0 | 71.12 | 70.2 | 70.2 | 429.12 Thousand |
| 10 May, 2021 | 70.0 | 72.0 | 70.0 | 71.0 | 109.76 Thousand |
| 07 May, 2021 | 70.0 | 71.0 | 69.35 | 70.0 | 209.93 Thousand |
| 06 May, 2021 | 71.0 | 73.0 | 69.0 | 70.0 | 358.33 Thousand |
| 05 May, 2021 | 69.0 | 71.9 | 69.0 | 71.0 | 471.45 Thousand |
| 04 May, 2021 | 68.0 | 70.0 | 67.4 | 67.4 | 497.61 Thousand |
| 30 Apr, 2021 | 60.75 | 69.0 | 60.75 | 68.0 | 6.32 Million |
JSG
JTC
JUGI
JNEO
JOG
JPEL