Jadestone Energy Inc (JSE)

GBX 19.8

(2.19%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2021 60.5 61.0 59.0 59.0 412.15 Thousand
28 Apr, 2021 59.5 61.0 59.0 60.5 666.73 Thousand
27 Apr, 2021 59.5 60.0 59.24 59.5 86.65 Thousand
26 Apr, 2021 59.5 60.0 59.0 59.5 135.37 Thousand
23 Apr, 2021 59.0 60.0 58.3 59.5 463.39 Thousand
22 Apr, 2021 63.0 63.98 58.0 60.0 664.11 Thousand
21 Apr, 2021 66.06 66.06 60.52 63.4 765.25 Thousand
20 Apr, 2021 65.0 67.0 64.77 66.0 239.47 Thousand
19 Apr, 2021 64.0 66.0 63.0 65.0 4.27 Million
16 Apr, 2021 62.5 65.0 61.0 64.0 178.02 Thousand