Jadestone Energy Inc (JSE)

GBX 19.8

(2.19%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2021 63.0 64.0 61.0 62.5 1.54 Million
14 Apr, 2021 63.0 63.9 62.0 63.0 99.79 Thousand
13 Apr, 2021 59.0 64.5 58.14 63.0 661.99 Thousand
12 Apr, 2021 59.0 60.0 58.0 59.0 445.84 Thousand
09 Apr, 2021 59.0 59.5 58.2 59.0 118.54 Thousand
08 Apr, 2021 59.0 59.32 58.13 59.0 107.41 Thousand
07 Apr, 2021 59.5 60.0 58.0 59.0 81.5 Thousand
06 Apr, 2021 59.5 60.0 58.77 59.5 242.79 Thousand
01 Apr, 2021 59.5 59.63 59.0 59.5 66.13 Thousand
31 Mar, 2021 60.25 60.25 58.83 59.5 498.09 Thousand