Jadestone Energy Inc (JSE)

GBX 19.8

(2.19%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2021 68.0 68.0 67.0 67.5 300.65 Thousand
15 Mar, 2021 68.0 69.0 67.63 69.0 1 Million
12 Mar, 2021 68.0 69.0 67.0 68.0 8.31 Million
11 Mar, 2021 68.5 70.0 67.97 68.0 158.82 Thousand
10 Mar, 2021 70.0 70.0 67.9 68.0 336.97 Thousand
09 Mar, 2021 70.0 70.2 69.0 69.5 1.55 Million
08 Mar, 2021 69.0 70.8 68.5 70.6 758.72 Thousand
05 Mar, 2021 69.0 70.0 67.0 68.5 941.4 Thousand
04 Mar, 2021 68.0 70.0 67.1 68.0 537.06 Thousand
03 Mar, 2021 71.0 71.0 66.2 68.0 967.46 Thousand