Jadestone Energy Inc (JSE)
GBX 19.8
(2.19%)
GBX 19.8
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2021 | 74.0 | 75.0 | 68.2 | 70.5 | 577.45 Thousand |
| 01 Mar, 2021 | 74.5 | 75.0 | 73.0 | 74.0 | 81.38 Thousand |
| 26 Feb, 2021 | 80.0 | 81.0 | 73.1 | 74.5 | 39.1 Million |
| 25 Feb, 2021 | 77.0 | 81.0 | 76.0 | 79.0 | 16.54 Million |
| 24 Feb, 2021 | 77.0 | 78.0 | 76.88 | 77.0 | 298.39 Thousand |
| 23 Feb, 2021 | 75.0 | 79.0 | 75.0 | 78.0 | 531.06 Thousand |
| 22 Feb, 2021 | 73.5 | 75.0 | 73.0 | 74.5 | 9.15 Million |
| 19 Feb, 2021 | 73.5 | 75.0 | 72.0 | 73.5 | 567.33 Thousand |
| 18 Feb, 2021 | 73.5 | 77.0 | 72.6 | 73.5 | 585.63 Thousand |
| 17 Feb, 2021 | 74.0 | 75.0 | 72.0 | 73.5 | 2.82 Million |
JSG
JTC
JUGI
JNEO
JOG
JPEL