Jadestone Energy Inc (JSE)

GBX 19.8

(2.19%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2021 74.0 74.9 73.0 74.0 2.27 Million
15 Feb, 2021 73.0 75.0 72.0 74.0 165.2 Thousand
12 Feb, 2021 73.0 74.0 72.35 73.0 55.3 Thousand
11 Feb, 2021 73.5 77.4 72.0 73.0 3.04 Million
10 Feb, 2021 71.0 74.6 70.0 73.5 399.55 Thousand
09 Feb, 2021 71.5 72.0 70.0 71.0 187.45 Thousand
08 Feb, 2021 69.0 73.0 67.0 71.0 488.53 Thousand
05 Feb, 2021 68.5 71.0 67.0 68.4 718.59 Thousand
04 Feb, 2021 68.5 70.0 67.0 68.5 83.54 Thousand
03 Feb, 2021 68.0 70.0 67.0 70.0 199.53 Thousand