Jadestone Energy Inc (JSE)
GBX 19.8
(2.19%)
GBX 19.8
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2021 | 68.5 | 69.0 | 67.4 | 67.5 | 910.72 Thousand |
| 01 Feb, 2021 | 69.5 | 72.0 | 67.0 | 68.5 | 1 Million |
| 29 Jan, 2021 | 68.5 | 70.0 | 67.0 | 69.0 | 354.44 Thousand |
| 28 Jan, 2021 | 71.0 | 73.0 | 66.0 | 70.0 | 929.36 Thousand |
| 27 Jan, 2021 | 73.0 | 74.0 | 70.0 | 71.5 | 263.92 Thousand |
| 26 Jan, 2021 | 73.5 | 74.0 | 72.0 | 73.0 | 156.38 Thousand |
| 25 Jan, 2021 | 76.0 | 77.0 | 73.0 | 73.5 | 368.53 Thousand |
| 22 Jan, 2021 | 76.0 | 77.0 | 75.0 | 76.0 | 18.19 Million |
| 21 Jan, 2021 | 76.0 | 77.0 | 76.0 | 76.0 | 956.78 Thousand |
| 20 Jan, 2021 | 75.0 | 77.0 | 74.0 | 76.0 | 322.24 Thousand |
JSG
JTC
JUGI
JNEO
JOG
JPEL