Jadestone Energy Inc (JSE)
GBX 19.8
(2.19%)
GBX 19.8
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2021 | 63.0 | 65.0 | 62.4 | 64.0 | 172.71 Thousand |
| 04 Jan, 2021 | 61.5 | 65.0 | 61.0 | 63.0 | 489.08 Thousand |
| 31 Dec, 2020 | 62.0 | 63.0 | 60.0 | 61.5 | 157.13 Thousand |
| 30 Dec, 2020 | 62.5 | 63.14 | 60.0 | 62.5 | 950.97 Thousand |
| 29 Dec, 2020 | 59.0 | 64.0 | 58.02 | 62.6 | 711.56 Thousand |
| 24 Dec, 2020 | 59.0 | 59.0 | 58.02 | 58.4 | 124.73 Thousand |
| 23 Dec, 2020 | 57.0 | 59.0 | 56.0 | 58.6 | 531.9 Thousand |
| 22 Dec, 2020 | 57.0 | 59.0 | 56.0 | 57.4 | 559.44 Thousand |
| 21 Dec, 2020 | 58.5 | 60.0 | 56.0 | 58.0 | 348.46 Thousand |
| 18 Dec, 2020 | 58.8 | 59.6 | 58.1 | 58.6 | 351.68 Thousand |
JSG
JTC
JUGI
JNEO
JOG
JPEL