Jadestone Energy Inc (JSE)
GBX 19.8
(2.19%)
GBX 19.8
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2021 | 72.0 | 76.0 | 71.0 | 75.0 | 404.66 Thousand |
| 18 Jan, 2021 | 70.0 | 73.0 | 69.0 | 72.0 | 266.22 Thousand |
| 15 Jan, 2021 | 71.0 | 72.0 | 69.0 | 70.0 | 511.66 Thousand |
| 14 Jan, 2021 | 69.5 | 71.01 | 68.0 | 70.6 | 188.97 Thousand |
| 13 Jan, 2021 | 68.5 | 71.0 | 67.0 | 69.5 | 177.54 Thousand |
| 12 Jan, 2021 | 71.5 | 72.0 | 68.0 | 68.5 | 475.51 Thousand |
| 11 Jan, 2021 | 71.5 | 72.0 | 70.0 | 71.0 | 417.82 Thousand |
| 08 Jan, 2021 | 69.5 | 72.0 | 68.0 | 71.0 | 1.12 Million |
| 07 Jan, 2021 | 66.5 | 71.0 | 66.5 | 69.5 | 710.64 Thousand |
| 06 Jan, 2021 | 65.0 | 68.0 | 65.0 | 67.0 | 2.83 Million |
JSG
JTC
JUGI
JNEO
JOG
JPEL