Jadestone Energy Inc (JSE)
GBX 19.8
(2.19%)
GBX 19.8
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2021 | 59.5 | 62.0 | 59.0 | 60.0 | 419.77 Thousand |
| 29 Mar, 2021 | 60.0 | 60.1 | 59.0 | 59.8 | 106.74 Thousand |
| 26 Mar, 2021 | 60.0 | 60.5 | 59.0 | 60.0 | 6.47 Million |
| 25 Mar, 2021 | 61.0 | 61.0 | 58.0 | 58.0 | 494.12 Thousand |
| 24 Mar, 2021 | 64.0 | 64.0 | 60.0 | 60.0 | 835.32 Thousand |
| 23 Mar, 2021 | 65.0 | 65.0 | 62.0 | 64.0 | 247.95 Thousand |
| 22 Mar, 2021 | 65.0 | 65.0 | 63.07 | 64.5 | 176.55 Thousand |
| 19 Mar, 2021 | 65.5 | 66.0 | 64.0 | 65.0 | 365.34 Thousand |
| 18 Mar, 2021 | 67.5 | 68.0 | 64.0 | 64.5 | 1.07 Million |
| 17 Mar, 2021 | 67.5 | 68.0 | 67.0 | 67.0 | 192.75 Thousand |
JSG
JTC
JUGI
JNEO
JOG
JPEL