JPEL Private Equity Limited (JPEL.L)

USD 0.79

(2.53%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 0.99 0.99 0.99 0.99 -
21 Dec, 2023 0.97 1.0 0.97 1.0 1366.00
20 Dec, 2023 0.98 1.0 0.98 1.0 1470.00
19 Dec, 2023 0.97 1.0 0.97 1.0 1.00
18 Dec, 2023 1.0 1.0 1.0 1.0 -
15 Dec, 2023 1.0 1.0 1.0 1.0 -
14 Dec, 2023 1.0 1.0 1.0 1.0 -
13 Dec, 2023 1.0 1.0 1.0 1.0 -
12 Dec, 2023 1.0 1.0 1.0 1.0 -
11 Dec, 2023 0.97 1.0 0.97 1.0 1.00