JPEL Private Equity Limited (JPEL.L)

USD 0.86

(-1.16%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 0.91 0.91 0.91 0.91 -
28 Mar, 2024 0.91 0.91 0.91 0.91 -
27 Mar, 2024 0.91 0.91 0.91 0.91 -
26 Mar, 2024 0.91 0.91 0.91 0.91 -
25 Mar, 2024 0.88 0.91 0.88 0.91 962.00
22 Mar, 2024 0.91 0.91 0.91 0.91 -
21 Mar, 2024 0.91 0.91 0.91 0.91 -
20 Mar, 2024 0.91 0.91 0.91 0.91 -
19 Mar, 2024 0.88 0.92 0.88 0.92 4167.00
18 Mar, 2024 0.91 0.92 0.91 0.92 9724.00